SENSEX 84,300 CE traded across 6 sessions from 4 Sept 2025 to 11 Sept 2025, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹3.15 | ₹7.35 | ₹3.15 | ₹6 | 440 | 240 |
| 5 Sept 2025 | ₹6.05 | ₹6.8 | ₹3.65 | ₹3.85 | 2,70,340 | 9,100 |
| 8 Sept 2025 | ₹4.35 | ₹4.35 | ₹3 | ₹3.5 | 1,00,880 | 4,940 |
| 9 Sept 2025 | ₹3.15 | ₹5.15 | ₹1.5 | ₹1.8 | 3,89,400 | 72,360 |
| 10 Sept 2025 | ₹1.8 | ₹2.25 | ₹1.2 | ₹1.3 | 8,90,120 | 73,980 |
| 11 Sept 2025 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 31,05,040 | 1,60,540 |