SENSEX 80,700 PE traded across 13 sessions from 22 Aug 2025 to 11 Sept 2025, with a life-high of ₹1,011.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹445.75 | ₹445.75 | ₹415.05 | ₹415.05 | 40 | 0 |
| 26 Aug 2025 | ₹500 | ₹552.4 | ₹488.55 | ₹552.4 | 240 | 100 |
| 28 Aug 2025 | ₹723.7 | ₹884.4 | ₹617.5 | ₹827.4 | 5,720 | 1,240 |
| 29 Aug 2025 | ₹767.35 | ₹1,011.7 | ₹700 | ₹952.25 | 13,860 | 9,680 |
| 1 Sept 2025 | ₹785.55 | ₹785.8 | ₹570.5 | ₹575.8 | 9,520 | 10,800 |
| 2 Sept 2025 | ₹505.95 | ₹780.05 | ₹380 | ₹696.2 | 59,340 | 16,060 |
| 3 Sept 2025 | ₹699.75 | ₹778.75 | ₹432.05 | ₹432.65 | 28,700 | 17,060 |
| 4 Sept 2025 | ₹330.05 | ₹393.7 | ₹174 | ₹363.7 | 6,92,640 | 73,700 |
| 5 Sept 2025 | ₹249.55 | ₹600.4 | ₹198.7 | ₹306.8 | 1,23,42,920 | 2,36,480 |
| 8 Sept 2025 | ₹297.25 | ₹297.25 | ₹115.3 | ₹181.05 | 1,33,57,520 | 2,89,220 |
| 9 Sept 2025 | ₹179.9 | ₹179.9 | ₹88.05 | ₹88.8 | 99,23,340 | 5,45,860 |
| 10 Sept 2025 | ₹50 | ₹57.65 | ₹15.95 | ₹18.25 | 2,55,90,760 | 8,78,420 |
| 11 Sept 2025 | ₹5 | ₹19 | ₹0.05 | ₹0.05 | 3,77,28,780 | 7,83,000 |