SENSEX 81,200 PE traded across 12 sessions from 26 Aug 2025 to 11 Sept 2025, with a life-high of ₹1,296.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹597.9 | ₹759.5 | ₹597.9 | ₹759.5 | 160 | 80 |
| 28 Aug 2025 | ₹927.5 | ₹1,183.15 | ₹927.5 | ₹1,152.25 | 280 | 220 |
| 29 Aug 2025 | ₹1,151.5 | ₹1,296.65 | ₹996.85 | ₹1,296.65 | 900 | 820 |
| 1 Sept 2025 | ₹1,070.1 | ₹1,087.25 | ₹877.1 | ₹877.1 | 580 | 1,000 |
| 2 Sept 2025 | ₹782.8 | ₹1,100 | ₹622.95 | ₹1,030 | 4,320 | 3,080 |
| 3 Sept 2025 | ₹1,038.05 | ₹1,151 | ₹705.05 | ₹722.5 | 7,500 | 4,260 |
| 4 Sept 2025 | ₹455.15 | ₹671.85 | ₹320 | ₹633.8 | 4,35,820 | 22,600 |
| 5 Sept 2025 | ₹636.5 | ₹947 | ₹406.3 | ₹577.85 | 19,66,520 | 36,680 |
| 8 Sept 2025 | ₹480.95 | ₹527.1 | ₹279.15 | ₹420.75 | 69,28,440 | 84,320 |
| 9 Sept 2025 | ₹417.65 | ₹417.65 | ₹263 | ₹265.35 | 1,14,97,180 | 3,04,800 |
| 10 Sept 2025 | ₹184.75 | ₹184.75 | ₹66.8 | ₹72.9 | 7,02,21,220 | 11,81,220 |
| 11 Sept 2025 | ₹72.7 | ₹89.95 | ₹0.05 | ₹0.05 | 20,53,79,980 | 17,10,720 |