SENSEX 81,100 CE traded across 14 sessions from 22 Aug 2025 to 11 Sept 2025, with a life-high of ₹1,293.1 and a low of ₹139.3. Final close ₹447.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹1,250 | ₹1,270.5 | ₹1,100 | ₹1,100 | 120 | 40 |
| 25 Aug 2025 | ₹1,175 | ₹1,293.1 | ₹1,175 | ₹1,293.1 | 40 | 20 |
| 26 Aug 2025 | ₹800.8 | ₹800.8 | ₹700 | ₹712.4 | 180 | 100 |
| 28 Aug 2025 | ₹550.15 | ₹550.15 | ₹383.05 | ₹390.05 | 1,760 | 840 |
| 29 Aug 2025 | ₹420.3 | ₹420.3 | ₹242.15 | ₹266.95 | 3,880 | 2,480 |
| 1 Sept 2025 | ₹312.05 | ₹323.15 | ₹257.45 | ₹314 | 10,560 | 4,680 |
| 2 Sept 2025 | ₹336.95 | ₹423.25 | ₹205.7 | ₹217.35 | 49,580 | 7,960 |
| 3 Sept 2025 | ₹216.55 | ₹305.5 | ₹150.9 | ₹277.6 | 1,22,920 | 19,320 |
| 4 Sept 2025 | ₹482 | ₹630 | ₹251.25 | ₹271.15 | 7,05,140 | 94,760 |
| 5 Sept 2025 | ₹298.2 | ₹362 | ₹139.3 | ₹240.7 | 99,45,260 | 2,36,520 |
| 8 Sept 2025 | ₹299.65 | ₹367 | ₹191.1 | ₹230 | 1,85,56,560 | 4,01,000 |
| 9 Sept 2025 | ₹235.05 | ₹318.4 | ₹217.9 | ₹275.8 | 2,35,82,880 | 7,53,060 |
| 10 Sept 2025 | ₹330.05 | ₹631.05 | ₹330.05 | ₹489.2 | 65,60,300 | 2,34,400 |
| 11 Sept 2025 | ₹406.05 | ₹552 | ₹323.7 | ₹447.75 | 63,20,860 | 1,70,780 |