SENSEX 81,000 PE traded across 16 sessions from 20 Aug 2025 to 11 Sept 2025, with a life-high of ₹1,224.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹503.4 | ₹510.5 | ₹389.35 | ₹409.6 | 900 | 400 |
| 21 Aug 2025 | ₹371.2 | ₹371.75 | ₹318.25 | ₹330 | 460 | 960 |
| 22 Aug 2025 | ₹396 | ₹514 | ₹396 | ₹506 | 1,920 | 880 |
| 25 Aug 2025 | ₹490.45 | ₹490.45 | ₹344.45 | ₹358.75 | 4,340 | 2,200 |
| 26 Aug 2025 | ₹349.4 | ₹674.85 | ₹349.4 | ₹666 | 11,960 | 3,660 |
| 28 Aug 2025 | ₹834.35 | ₹1,073 | ₹756.1 | ₹995 | 15,100 | 6,640 |
| 29 Aug 2025 | ₹959.95 | ₹1,224.7 | ₹854.65 | ₹1,141.75 | 6,800 | 7,020 |
| 1 Sept 2025 | ₹1,104.45 | ₹1,104.45 | ₹737 | ₹737 | 18,080 | 7,900 |
| 2 Sept 2025 | ₹658.2 | ₹984.9 | ₹511 | ₹890 | 92,900 | 26,540 |
| 3 Sept 2025 | ₹866.85 | ₹990 | ₹582.6 | ₹598.9 | 91,700 | 45,220 |
| 4 Sept 2025 | ₹599.8 | ₹599.8 | ₹248.05 | ₹509.75 | 26,00,240 | 2,83,600 |
| 5 Sept 2025 | ₹400 | ₹799.7 | ₹307.95 | ₹456.8 | 1,20,17,780 | 3,86,180 |
| 8 Sept 2025 | ₹351.8 | ₹414.05 | ₹198.05 | ₹306.2 | 2,76,67,040 | 5,56,680 |
| 9 Sept 2025 | ₹268.65 | ₹298 | ₹172 | ₹172 | 3,61,52,560 | 14,90,140 |
| 10 Sept 2025 | ₹147 | ₹147 | ₹37.1 | ₹41.4 | 10,34,79,160 | 30,29,880 |
| 11 Sept 2025 | ₹44 | ₹49 | ₹0.05 | ₹0.05 | 17,04,43,360 | 23,50,640 |