SENSEX 72,700 PE — 11 Sept 2025 Expiry History
SENSEX 72,700 PE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹3 | ₹4.5 | ₹2.4 | ₹3.05 | 740 | 260 |
| 8 Sept 2025 | ₹3.05 | ₹3.7 | ₹2.35 | ₹3.3 | 6,820 | 1,400 |
| 9 Sept 2025 | ₹2.2 | ₹3.6 | ₹1.2 | ₹1.2 | 5,720 | 840 |
| 10 Sept 2025 | ₹1.2 | ₹1.5 | ₹0.85 | ₹0.85 | 8,400 | 2,400 |
| 11 Sept 2025 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.2 | 5,700 | 260 |