SENSEX 82,100 PE traded across 6 sessions from 4 Sept 2025 to 11 Sept 2025, with a life-high of ₹1,543.7 and a low of ₹495. Final close ₹550.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,050.05 | ₹1,386.75 | ₹834.05 | ₹1,347.8 | 5,200 | 1,880 |
| 5 Sept 2025 | ₹1,150 | ₹1,543.7 | ₹1,150 | ₹1,294.5 | 1,360 | 2,180 |
| 8 Sept 2025 | ₹1,089.1 | ₹1,278.45 | ₹927.9 | ₹1,160.05 | 27,180 | 2,560 |
| 9 Sept 2025 | ₹999.25 | ₹1,112.05 | ₹953.9 | ₹971.6 | 16,960 | 3,240 |
| 10 Sept 2025 | ₹775.45 | ₹775.45 | ₹503.6 | ₹586.8 | 5,79,720 | 11,800 |
| 11 Sept 2025 | ₹710.7 | ₹710.7 | ₹495 | ₹550.1 | 11,28,560 | 18,720 |