SENSEX 74,000 PE traded across 10 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹16 | ₹20 | ₹12 | ₹12 | 1,080 | 260 |
| 29 Aug 2025 | ₹12 | ₹12 | ₹12 | ₹12 | 20 | 0 |
| 2 Sept 2025 | ₹6 | ₹6 | ₹4.75 | ₹4.75 | 220 | 40 |
| 3 Sept 2025 | ₹4.75 | ₹5 | ₹3.15 | ₹4.4 | 2,260 | 920 |
| 4 Sept 2025 | ₹2.65 | ₹6 | ₹2.65 | ₹3.35 | 26,100 | 12,760 |
| 5 Sept 2025 | ₹3.5 | ₹4.95 | ₹3.1 | ₹3.7 | 4,91,900 | 67,240 |
| 8 Sept 2025 | ₹3.75 | ₹4.2 | ₹2.6 | ₹3.65 | 5,10,380 | 97,080 |
| 9 Sept 2025 | ₹2.85 | ₹4.05 | ₹1.25 | ₹1.5 | 2,98,020 | 1,01,180 |
| 10 Sept 2025 | ₹1.3 | ₹3 | ₹1.1 | ₹1.15 | 9,94,280 | 2,47,960 |
| 11 Sept 2025 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 13,45,420 | 1,27,400 |