SENSEX 81,800 PE traded across 13 sessions from 25 Aug 2025 to 11 Sept 2025, with a life-high of ₹1,658.05 and a low of ₹201.15. Final close ₹250.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹647.7 | ₹647.7 | ₹635 | ₹646.15 | 200 | 120 |
| 26 Aug 2025 | ₹900.9 | ₹900.9 | ₹900.9 | ₹900.9 | 100 | 160 |
| 28 Aug 2025 | ₹1,480.7 | ₹1,497.1 | ₹1,310.05 | ₹1,310.05 | 180 | 200 |
| 29 Aug 2025 | ₹1,448.25 | ₹1,501.25 | ₹1,410 | ₹1,420 | 700 | 300 |
| 1 Sept 2025 | ₹1,539.85 | ₹1,575.95 | ₹1,357.85 | ₹1,357.85 | 80 | 560 |
| 2 Sept 2025 | ₹1,158 | ₹1,279.1 | ₹1,091 | ₹1,279.1 | 580 | 920 |
| 3 Sept 2025 | ₹1,625.75 | ₹1,658.05 | ₹1,325 | ₹1,325 | 140 | 920 |
| 4 Sept 2025 | ₹815.4 | ₹1,129 | ₹620 | ₹1,084.25 | 26,680 | 3,940 |
| 5 Sept 2025 | ₹930.2 | ₹1,417.2 | ₹810 | ₹1,038.85 | 23,460 | 3,900 |
| 8 Sept 2025 | ₹874.6 | ₹1,005.2 | ₹665 | ₹880.9 | 1,88,580 | 7,020 |
| 9 Sept 2025 | ₹722.85 | ₹858 | ₹687.45 | ₹690.9 | 1,34,240 | 17,600 |
| 10 Sept 2025 | ₹501.95 | ₹531.9 | ₹296.55 | ₹343.55 | 87,08,260 | 1,51,000 |
| 11 Sept 2025 | ₹339.95 | ₹451.95 | ₹201.15 | ₹250.7 | 2,22,14,860 | 1,91,480 |