SENSEX 86,000 CE traded across 8 sessions from 2 Sept 2025 to 11 Sept 2025, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹7 | ₹7.8 | ₹3.65 | ₹3.95 | 35,200 | 22,440 |
| 3 Sept 2025 | ₹3.6 | ₹4.45 | ₹2.6 | ₹2.75 | 1,87,660 | 1,21,700 |
| 4 Sept 2025 | ₹5.5 | ₹5.5 | ₹2.7 | ₹3.2 | 4,75,640 | 1,34,320 |
| 5 Sept 2025 | ₹3.2 | ₹4.35 | ₹2.35 | ₹2.4 | 18,50,600 | 2,82,240 |
| 8 Sept 2025 | ₹2.45 | ₹2.7 | ₹1.85 | ₹2.1 | 10,78,580 | 3,21,280 |
| 9 Sept 2025 | ₹2.05 | ₹3.6 | ₹1.05 | ₹1.1 | 18,37,880 | 3,89,460 |
| 10 Sept 2025 | ₹1.15 | ₹1.6 | ₹0.8 | ₹0.8 | 23,54,620 | 5,56,440 |
| 11 Sept 2025 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 45,25,020 | 4,20,260 |