SENSEX 80,700 CE traded across 12 sessions from 26 Aug 2025 to 11 Sept 2025, with a life-high of ₹987.2 and a low of ₹258. Final close ₹846.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹909 | ₹931.5 | ₹909 | ₹920.75 | 200 | 140 |
| 28 Aug 2025 | ₹711.2 | ₹784.95 | ₹538.1 | ₹551.6 | 11,420 | 3,340 |
| 29 Aug 2025 | ₹598.4 | ₹602.35 | ₹351.45 | ₹391.35 | 26,940 | 9,420 |
| 1 Sept 2025 | ₹300 | ₹492 | ₹300 | ₹487.8 | 24,800 | 11,600 |
| 2 Sept 2025 | ₹522.15 | ₹635.65 | ₹330 | ₹353.55 | 70,000 | 18,180 |
| 3 Sept 2025 | ₹375 | ₹497.05 | ₹262.5 | ₹455.3 | 1,84,280 | 29,260 |
| 4 Sept 2025 | ₹680 | ₹918 | ₹432 | ₹462.55 | 4,65,960 | 63,840 |
| 5 Sept 2025 | ₹533 | ₹606.15 | ₹258 | ₹436 | 1,08,00,620 | 2,04,200 |
| 8 Sept 2025 | ₹490 | ₹643.2 | ₹383.35 | ₹450.2 | 55,47,200 | 1,33,760 |
| 9 Sept 2025 | ₹510 | ₹590.95 | ₹459 | ₹544.45 | 18,25,640 | 1,26,880 |
| 10 Sept 2025 | ₹523.05 | ₹987.2 | ₹523.05 | ₹858.85 | 4,28,460 | 35,900 |
| 11 Sept 2025 | ₹800 | ₹910 | ₹716.75 | ₹846.7 | 1,82,200 | 23,620 |