SENSEX 89,600 CE — 11 Sept 2025 Expiry History
SENSEX 89,600 CE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹2 | ₹2.8 | ₹1.8 | ₹2.1 | 22,020 | 3,340 |
| 8 Sept 2025 | ₹2 | ₹2 | ₹1.5 | ₹1.7 | 40,680 | 3,120 |
| 9 Sept 2025 | ₹1.9 | ₹3.25 | ₹0.75 | ₹0.85 | 17,940 | 5,760 |
| 10 Sept 2025 | ₹0.85 | ₹0.9 | ₹0.5 | ₹0.55 | 62,300 | 7,300 |
| 11 Sept 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 1,33,040 | 16,980 |