SENSEX 75,900 PE traded across 7 sessions from 2 Sept 2025 to 11 Sept 2025, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹14.7 | ₹14.7 | ₹14.7 | ₹14.7 | 20 | 0 |
| 4 Sept 2025 | ₹0.1 | ₹12.4 | ₹0.1 | ₹4.95 | 1,620 | 800 |
| 5 Sept 2025 | ₹5 | ₹8.6 | ₹4.7 | ₹5.4 | 99,140 | 4,380 |
| 8 Sept 2025 | ₹4.55 | ₹5.25 | ₹3.4 | ₹4.45 | 23,000 | 5,340 |
| 9 Sept 2025 | ₹3.15 | ₹5.25 | ₹1.85 | ₹2 | 17,340 | 5,340 |
| 10 Sept 2025 | ₹1.65 | ₹2.15 | ₹1.6 | ₹1.9 | 20,580 | 6,080 |
| 11 Sept 2025 | ₹1.15 | ₹1.3 | ₹0.05 | ₹0.1 | 40,540 | 4,000 |