SENSEX 79,600 CE traded across 11 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹2,048.15 and a low of ₹864.95. Final close ₹1,948.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹1,319.35 | ₹1,412.45 | ₹1,178 | ₹1,191.65 | 540 | 480 |
| 29 Aug 2025 | ₹1,200.05 | ₹1,200.1 | ₹876.55 | ₹935.65 | 640 | 680 |
| 1 Sept 2025 | ₹1,126.75 | ₹1,182 | ₹1,033.55 | ₹1,163 | 360 | 860 |
| 2 Sept 2025 | ₹1,214.15 | ₹1,407 | ₹935 | ₹997 | 1,440 | 960 |
| 3 Sept 2025 | ₹977.7 | ₹1,249.1 | ₹864.95 | ₹1,240 | 2,380 | 1,080 |
| 4 Sept 2025 | ₹1,594.45 | ₹1,836.5 | ₹1,285.4 | ₹1,285.4 | 1,240 | 700 |
| 5 Sept 2025 | ₹1,505.2 | ₹1,505.2 | ₹939.8 | ₹1,298 | 9,100 | 2,260 |
| 8 Sept 2025 | ₹1,312.15 | ₹1,367.3 | ₹1,312.15 | ₹1,367.3 | 80 | 2,260 |
| 9 Sept 2025 | ₹1,460.7 | ₹1,460.7 | ₹1,460.4 | ₹1,460.4 | 80 | 2,240 |
| 10 Sept 2025 | ₹1,835.35 | ₹2,048.15 | ₹1,790.6 | ₹1,923.65 | 18,500 | 2,880 |
| 11 Sept 2025 | ₹1,848.25 | ₹1,948.95 | ₹1,830.1 | ₹1,948.95 | 420 | 2,760 |