SENSEX 83,300 CE traded across 6 sessions from 4 Sept 2025 to 11 Sept 2025, with a life-high of ₹21.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹17 | ₹21.95 | ₹10.8 | ₹10.9 | 56,560 | 16,300 |
| 5 Sept 2025 | ₹11.3 | ₹14.15 | ₹6.95 | ₹7.15 | 8,14,100 | 48,560 |
| 8 Sept 2025 | ₹8 | ₹8 | ₹4.15 | ₹5.15 | 8,86,280 | 1,28,840 |
| 9 Sept 2025 | ₹5.5 | ₹7.2 | ₹2.6 | ₹2.6 | 7,60,640 | 1,47,040 |
| 10 Sept 2025 | ₹2.7 | ₹3.7 | ₹2.1 | ₹2.2 | 23,82,640 | 1,55,240 |
| 11 Sept 2025 | ₹1.95 | ₹2.3 | ₹0.05 | ₹0.05 | 1,22,73,640 | 6,89,160 |