SENSEX 79,500 CE traded across 11 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹2,167.05 and a low of ₹932.2. Final close ₹2,049.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹1,394 | ₹1,530.75 | ₹1,236.55 | ₹1,256.4 | 1,080 | 900 |
| 29 Aug 2025 | ₹1,364.7 | ₹1,364.7 | ₹939.3 | ₹998.15 | 2,760 | 1,780 |
| 1 Sept 2025 | ₹1,168.5 | ₹1,295.55 | ₹1,111 | ₹1,289.8 | 4,360 | 1,440 |
| 2 Sept 2025 | ₹1,360 | ₹1,492.4 | ₹1,010 | ₹1,063 | 1,820 | 1,900 |
| 3 Sept 2025 | ₹1,066.65 | ₹1,355.6 | ₹932.2 | ₹1,337.65 | 7,360 | 2,840 |
| 4 Sept 2025 | ₹1,729.5 | ₹1,916 | ₹1,314.2 | ₹1,379.7 | 7,460 | 6,800 |
| 5 Sept 2025 | ₹1,577.2 | ₹1,637.45 | ₹1,016 | ₹1,371.95 | 64,320 | 12,840 |
| 8 Sept 2025 | ₹1,450.05 | ₹1,719.8 | ₹1,382 | ₹1,481.8 | 17,180 | 6,080 |
| 9 Sept 2025 | ₹1,620 | ₹1,661.45 | ₹1,531 | ₹1,656.45 | 2,140 | 6,020 |
| 10 Sept 2025 | ₹1,934.95 | ₹2,167.05 | ₹1,909.2 | ₹2,015.4 | 5,140 | 4,900 |
| 11 Sept 2025 | ₹2,002.2 | ₹2,098 | ₹1,924 | ₹2,049.6 | 5,540 | 2,380 |