SENSEX 75,000 PE traded across 11 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹30 | ₹31 | ₹12 | ₹12 | 1,000 | 0 |
| 29 Aug 2025 | ₹10 | ₹16 | ₹10 | ₹15.9 | 220 | 220 |
| 1 Sept 2025 | ₹10 | ₹11.85 | ₹8 | ₹8.95 | 2,640 | 1,560 |
| 2 Sept 2025 | ₹8.5 | ₹8.55 | ₹4.3 | ₹4.35 | 23,160 | 8,640 |
| 3 Sept 2025 | ₹5.35 | ₹6.25 | ₹4 | ₹5.35 | 1,18,800 | 34,360 |
| 4 Sept 2025 | ₹6.05 | ₹6.65 | ₹3.65 | ₹4.55 | 1,24,760 | 55,020 |
| 5 Sept 2025 | ₹3.75 | ₹6.4 | ₹3.6 | ₹4.6 | 8,28,700 | 1,13,320 |
| 8 Sept 2025 | ₹3.4 | ₹4.75 | ₹3.05 | ₹4.3 | 7,64,480 | 1,25,420 |
| 9 Sept 2025 | ₹2.75 | ₹4.55 | ₹1.35 | ₹1.65 | 10,30,380 | 2,42,860 |
| 10 Sept 2025 | ₹1.6 | ₹2.1 | ₹1.35 | ₹1.65 | 14,27,100 | 3,99,560 |
| 11 Sept 2025 | ₹0.75 | ₹1.5 | ₹0.05 | ₹0.05 | 14,22,500 | 1,51,640 |