SENSEX 80,100 CE traded across 11 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹1,564.7 and a low of ₹529.1. Final close ₹1,449.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹1,007 | ₹1,170 | ₹841 | ₹866 | 1,780 | 940 |
| 29 Aug 2025 | ₹968.3 | ₹968.3 | ₹597.55 | ₹644.55 | 10,380 | 2,340 |
| 1 Sept 2025 | ₹736.25 | ₹841 | ₹700 | ₹840 | 17,620 | 2,380 |
| 2 Sept 2025 | ₹899.95 | ₹1,050 | ₹606.95 | ₹650 | 21,540 | 4,180 |
| 3 Sept 2025 | ₹731 | ₹885.55 | ₹529.1 | ₹844.9 | 98,740 | 5,780 |
| 4 Sept 2025 | ₹1,139.55 | ₹1,400.5 | ₹825.9 | ₹870 | 18,620 | 9,120 |
| 5 Sept 2025 | ₹975.1 | ₹1,080.65 | ₹565 | ₹850.3 | 3,04,120 | 11,040 |
| 8 Sept 2025 | ₹969.95 | ₹1,165.7 | ₹830 | ₹927.8 | 68,860 | 8,120 |
| 9 Sept 2025 | ₹1,050 | ₹1,110 | ₹959.3 | ₹1,071 | 25,540 | 8,500 |
| 10 Sept 2025 | ₹1,241.4 | ₹1,564.7 | ₹1,241.25 | ₹1,455 | 8,620 | 6,840 |
| 11 Sept 2025 | ₹1,352.25 | ₹1,496 | ₹1,310.5 | ₹1,449.35 | 2,780 | 6,360 |