SENSEX 75,600 PE — 11 Sept 2025 Expiry History
SENSEX 75,600 PE traded across 6 sessions from 3 Sept 2025 to 11 Sept 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2025 | ₹20 | ₹20 | ₹2.1 | ₹5 | 100 | 20 |
| 5 Sept 2025 | ₹5.05 | ₹7.6 | ₹3.1 | ₹4.9 | 37,280 | 4,200 |
| 8 Sept 2025 | ₹3.45 | ₹5.05 | ₹2.9 | ₹4.2 | 16,520 | 1,760 |
| 9 Sept 2025 | ₹3.85 | ₹4.95 | ₹1.85 | ₹2 | 5,280 | 1,900 |
| 10 Sept 2025 | ₹2.1 | ₹2.1 | ₹1.55 | ₹1.85 | 16,700 | 4,260 |
| 11 Sept 2025 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 67,140 | 11,140 |