SENSEX 75,800 PE — 11 Sept 2025 Expiry History
SENSEX 75,800 PE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹11.9 | ₹11.9 | ₹5.1 | ₹5.55 | 20,060 | 860 |
| 8 Sept 2025 | ₹3.5 | ₹5.15 | ₹3.25 | ₹4.3 | 14,920 | 1,640 |
| 9 Sept 2025 | ₹3.5 | ₹5.2 | ₹1.65 | ₹1.95 | 9,440 | 1,460 |
| 10 Sept 2025 | ₹1.65 | ₹2.15 | ₹1.2 | ₹1.85 | 61,680 | 4,840 |
| 11 Sept 2025 | ₹1 | ₹1.25 | ₹0.05 | ₹0.15 | 54,820 | 6,580 |