SENSEX 79,300 CE traded across 7 sessions from 29 Aug 2025 to 11 Sept 2025, with a life-high of ₹2,251.9 and a low of ₹1,090. Final close ₹2,185.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹1,190 | ₹1,190 | ₹1,100.5 | ₹1,150 | 360 | 340 |
| 2 Sept 2025 | ₹1,188.65 | ₹1,196.6 | ₹1,187.65 | ₹1,187.65 | 100 | 340 |
| 3 Sept 2025 | ₹1,110 | ₹1,467.15 | ₹1,090 | ₹1,467.15 | 1,620 | 840 |
| 5 Sept 2025 | ₹1,397.2 | ₹1,645.1 | ₹1,235 | ₹1,645.1 | 440 | 860 |
| 8 Sept 2025 | ₹1,708.3 | ₹1,870 | ₹1,642.2 | ₹1,870 | 260 | 860 |
| 10 Sept 2025 | ₹2,129.25 | ₹2,145.5 | ₹2,116.7 | ₹2,140.6 | 340 | 740 |
| 11 Sept 2025 | ₹2,148.3 | ₹2,251.9 | ₹2,148.3 | ₹2,185.05 | 740 | 420 |