SENSEX 81,900 CE traded across 14 sessions from 22 Aug 2025 to 11 Sept 2025, with a life-high of ₹950 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹944.35 | ₹950 | ₹642.25 | ₹663.7 | 1,040 | 780 |
| 25 Aug 2025 | ₹689.55 | ₹801.45 | ₹685.95 | ₹707.5 | 260 | 820 |
| 26 Aug 2025 | ₹501.95 | ₹501.95 | ₹386.15 | ₹404.35 | 1,840 | 1,100 |
| 28 Aug 2025 | ₹245.75 | ₹281.55 | ₹180.35 | ₹184.25 | 5,820 | 3,280 |
| 29 Aug 2025 | ₹194.5 | ₹209.05 | ₹109.3 | ₹124.45 | 7,180 | 4,360 |
| 1 Sept 2025 | ₹136.4 | ₹138.2 | ₹98.25 | ₹116.3 | 20,880 | 7,500 |
| 2 Sept 2025 | ₹121.05 | ₹155.4 | ₹70.15 | ₹71.4 | 54,220 | 10,600 |
| 3 Sept 2025 | ₹75.5 | ₹91.35 | ₹46.95 | ₹78.55 | 85,080 | 13,480 |
| 4 Sept 2025 | ₹138.2 | ₹229.25 | ₹69.35 | ₹77.35 | 3,74,160 | 53,100 |
| 5 Sept 2025 | ₹92 | ₹97.05 | ₹35.6 | ₹57.75 | 48,88,340 | 1,29,360 |
| 8 Sept 2025 | ₹82.95 | ₹82.95 | ₹36.3 | ₹42.85 | 63,13,820 | 1,66,840 |
| 9 Sept 2025 | ₹58.05 | ₹58.05 | ₹33.25 | ₹35.9 | 63,68,040 | 4,67,040 |
| 10 Sept 2025 | ₹60 | ₹128.85 | ₹32.05 | ₹56.65 | 5,70,87,440 | 9,63,760 |
| 11 Sept 2025 | ₹36.95 | ₹46 | ₹0.05 | ₹0.05 | 16,58,91,620 | 11,36,500 |