SENSEX 81,400 PE traded across 11 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹1,414.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹1,166.65 | ₹1,180 | ₹1,034.4 | ₹1,034.65 | 560 | 260 |
| 29 Aug 2025 | ₹1,183.65 | ₹1,414.75 | ₹1,130.45 | ₹1,414.75 | 280 | 380 |
| 1 Sept 2025 | ₹1,200 | ₹1,246.25 | ₹1,167.45 | ₹1,203.7 | 1,000 | 640 |
| 2 Sept 2025 | ₹809.9 | ₹1,249 | ₹749.55 | ₹1,176 | 900 | 820 |
| 3 Sept 2025 | ₹1,304.05 | ₹1,304.05 | ₹860 | ₹862.5 | 720 | 440 |
| 4 Sept 2025 | ₹868.2 | ₹868.2 | ₹402.55 | ₹776.4 | 1,44,080 | 7,620 |
| 5 Sept 2025 | ₹639.85 | ₹1,104.9 | ₹522.7 | ₹716.35 | 4,06,660 | 15,300 |
| 8 Sept 2025 | ₹607.7 | ₹666.35 | ₹385 | ₹554.55 | 15,60,780 | 27,680 |
| 9 Sept 2025 | ₹449.75 | ₹539.3 | ₹381.45 | ₹385.45 | 23,63,580 | 76,640 |
| 10 Sept 2025 | ₹276.65 | ₹276.65 | ₹118.7 | ₹126.65 | 9,75,74,620 | 15,21,580 |
| 11 Sept 2025 | ₹160 | ₹164 | ₹0.05 | ₹0.05 | 47,84,31,780 | 29,83,500 |