SENSEX 74,600 PE — 11 Sept 2025 Expiry History
SENSEX 74,600 PE traded across 6 sessions from 2 Sept 2025 to 11 Sept 2025, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Sept 2025 | ₹7.7 | ₹7.7 | ₹0.05 | ₹3.1 | 60 | 20 |
| 5 Sept 2025 | ₹3.1 | ₹5.6 | ₹3.05 | ₹4.1 | 6,880 | 820 |
| 8 Sept 2025 | ₹3.1 | ₹4.6 | ₹2.75 | ₹4.05 | 18,300 | 1,100 |
| 9 Sept 2025 | ₹4.1 | ₹4.1 | ₹1.4 | ₹1.4 | 1,200 | 460 |
| 10 Sept 2025 | ₹1.5 | ₹2.15 | ₹1 | ₹1.7 | 2,980 | 540 |
| 11 Sept 2025 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 21,020 | 800 |