SENSEX 75,700 PE — 11 Sept 2025 Expiry History
SENSEX 75,700 PE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹9.85 | ₹9.85 | ₹4.25 | ₹4.25 | 520 | 260 |
| 8 Sept 2025 | ₹5.2 | ₹5.25 | ₹3.35 | ₹4.05 | 2,920 | 260 |
| 9 Sept 2025 | ₹2.65 | ₹5.1 | ₹1.65 | ₹1.75 | 2,880 | 180 |
| 10 Sept 2025 | ₹2.85 | ₹2.85 | ₹1 | ₹1.9 | 4,580 | 200 |
| 11 Sept 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 15,940 | 1,300 |