SENSEX 79,600 PE traded across 11 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹439.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹356.5 | ₹399.5 | ₹280.1 | ₹385.1 | 1,120 | 420 |
| 29 Aug 2025 | ₹346 | ₹439.35 | ₹290.75 | ₹404.2 | 2,100 | 1,080 |
| 1 Sept 2025 | ₹399 | ₹399 | ₹195.85 | ₹195.85 | 9,140 | 3,980 |
| 2 Sept 2025 | ₹162.25 | ₹277.6 | ₹112.95 | ₹238 | 20,420 | 6,740 |
| 3 Sept 2025 | ₹230.4 | ₹272.05 | ₹121.05 | ₹121.05 | 68,500 | 9,680 |
| 4 Sept 2025 | ₹108.75 | ₹108.75 | ₹49.55 | ₹87.7 | 1,88,360 | 24,080 |
| 5 Sept 2025 | ₹67.8 | ₹164.4 | ₹40.6 | ₹62.5 | 48,59,800 | 1,00,360 |
| 8 Sept 2025 | ₹40.2 | ₹47.3 | ₹21.05 | ₹28.4 | 26,67,380 | 1,41,240 |
| 9 Sept 2025 | ₹29.65 | ₹29.65 | ₹9.7 | ₹10.1 | 23,45,500 | 3,65,260 |
| 10 Sept 2025 | ₹7.7 | ₹7.75 | ₹4.2 | ₹4.4 | 31,64,900 | 3,42,560 |
| 11 Sept 2025 | ₹3.05 | ₹3.4 | ₹0.05 | ₹0.05 | 1,15,64,220 | 3,69,500 |