SENSEX 81,900 PE traded across 11 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹1,722.4 and a low of ₹297.6. Final close ₹351.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹1,609.3 | ₹1,663.3 | ₹1,338.45 | ₹1,338.45 | 840 | 780 |
| 29 Aug 2025 | ₹1,589.15 | ₹1,640.8 | ₹1,589.15 | ₹1,640.8 | 100 | 760 |
| 1 Sept 2025 | ₹1,619.75 | ₹1,666.45 | ₹1,584.85 | ₹1,625.6 | 160 | 640 |
| 2 Sept 2025 | ₹1,321.25 | ₹1,370.1 | ₹1,138 | ₹1,370.1 | 940 | 540 |
| 3 Sept 2025 | ₹1,613.3 | ₹1,722.4 | ₹1,613.3 | ₹1,680 | 140 | 520 |
| 4 Sept 2025 | ₹895.05 | ₹1,187.7 | ₹685 | ₹1,138.2 | 19,300 | 2,540 |
| 5 Sept 2025 | ₹942.55 | ₹1,510.15 | ₹894.1 | ₹1,136.7 | 18,260 | 3,780 |
| 8 Sept 2025 | ₹932.65 | ₹1,091.6 | ₹746.6 | ₹979.65 | 64,180 | 5,980 |
| 9 Sept 2025 | ₹840.65 | ₹943.65 | ₹774.85 | ₹774.85 | 65,540 | 6,400 |
| 10 Sept 2025 | ₹572.7 | ₹607.5 | ₹359.1 | ₹420 | 32,47,080 | 77,780 |
| 11 Sept 2025 | ₹506.35 | ₹522.85 | ₹297.6 | ₹351.5 | 64,19,520 | 76,620 |