SENSEX 82,800 CE traded across 10 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹131.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹131.85 | ₹131.85 | ₹90.4 | ₹90.4 | 160 | 120 |
| 29 Aug 2025 | ₹81.7 | ₹81.7 | ₹52.1 | ₹52.1 | 480 | 520 |
| 2 Sept 2025 | ₹99.4 | ₹99.4 | ₹19.65 | ₹19.65 | 1,540 | 700 |
| 3 Sept 2025 | ₹11.65 | ₹23.4 | ₹11.65 | ₹20.5 | 4,800 | 1,660 |
| 4 Sept 2025 | ₹46.35 | ₹54.6 | ₹18 | ₹19.45 | 1,50,060 | 40,780 |
| 5 Sept 2025 | ₹25 | ₹25 | ₹10.5 | ₹12.65 | 15,24,220 | 1,36,820 |
| 8 Sept 2025 | ₹13 | ₹13.15 | ₹7.3 | ₹7.85 | 15,62,620 | 1,15,540 |
| 9 Sept 2025 | ₹8.25 | ₹10.3 | ₹4 | ₹4.1 | 15,24,940 | 2,61,380 |
| 10 Sept 2025 | ₹5.55 | ₹7.9 | ₹3.5 | ₹4.6 | 70,97,280 | 5,17,860 |
| 11 Sept 2025 | ₹3 | ₹3.95 | ₹0.05 | ₹0.05 | 1,43,51,040 | 5,18,160 |