SENSEX 80,300 PE traded across 13 sessions from 25 Aug 2025 to 11 Sept 2025, with a life-high of ₹750 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹285.25 | ₹285.25 | ₹285.25 | ₹285.25 | 20 | 0 |
| 26 Aug 2025 | ₹314.4 | ₹407.3 | ₹314.4 | ₹397.5 | 4,140 | 300 |
| 28 Aug 2025 | ₹553.05 | ₹686.8 | ₹474.95 | ₹624.55 | 7,780 | 1,040 |
| 29 Aug 2025 | ₹574.35 | ₹750 | ₹512.05 | ₹670.05 | 10,380 | 2,160 |
| 1 Sept 2025 | ₹571.65 | ₹580.2 | ₹390.4 | ₹392.25 | 21,440 | 6,320 |
| 2 Sept 2025 | ₹340.45 | ₹545 | ₹247.5 | ₹486.9 | 46,200 | 9,760 |
| 3 Sept 2025 | ₹517.5 | ₹555.25 | ₹281.25 | ₹285.8 | 1,69,400 | 35,260 |
| 4 Sept 2025 | ₹154.95 | ₹241 | ₹108.5 | ₹215.55 | 4,08,380 | 88,960 |
| 5 Sept 2025 | ₹169.8 | ₹391.7 | ₹108.9 | ₹172.6 | 1,14,26,920 | 2,18,780 |
| 8 Sept 2025 | ₹169 | ₹169 | ₹57.05 | ₹86.8 | 81,35,200 | 2,68,280 |
| 9 Sept 2025 | ₹79.6 | ₹87.3 | ₹35.05 | ₹35.65 | 58,59,180 | 3,62,160 |
| 10 Sept 2025 | ₹20 | ₹27.05 | ₹7.55 | ₹8.1 | 1,00,31,300 | 7,77,780 |
| 11 Sept 2025 | ₹0.2 | ₹8.15 | ₹0.05 | ₹0.05 | 1,70,11,420 | 7,41,760 |