SENSEX 83,500 CE traded across 16 sessions from 20 Aug 2025 to 11 Sept 2025, with a life-high of ₹400.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹335.4 | ₹353 | ₹321.85 | ₹322.75 | 1,480 | 1,340 |
| 21 Aug 2025 | ₹339 | ₹400.95 | ₹313.95 | ₹313.95 | 1,380 | 1,920 |
| 22 Aug 2025 | ₹245.95 | ₹255.85 | ₹160 | ₹166.2 | 2,260 | 2,300 |
| 25 Aug 2025 | ₹169.8 | ₹182.75 | ₹125.4 | ₹145.85 | 3,320 | 3,600 |
| 26 Aug 2025 | ₹97.4 | ₹100 | ₹67.2 | ₹67.2 | 5,660 | 3,500 |
| 28 Aug 2025 | ₹65 | ₹65.7 | ₹37.7 | ₹38.55 | 9,280 | 3,740 |
| 29 Aug 2025 | ₹44.5 | ₹44.5 | ₹22.5 | ₹26 | 16,780 | 8,960 |
| 1 Sept 2025 | ₹25.75 | ₹26.2 | ₹14.4 | ₹15.75 | 40,560 | 20,360 |
| 2 Sept 2025 | ₹15.7 | ₹19.65 | ₹10.25 | ₹10.9 | 90,800 | 22,800 |
| 3 Sept 2025 | ₹10.8 | ₹10.8 | ₹7.3 | ₹8.3 | 1,36,740 | 39,800 |
| 4 Sept 2025 | ₹14.7 | ₹24.35 | ₹9.25 | ₹9.85 | 11,85,120 | 2,57,240 |
| 5 Sept 2025 | ₹10.8 | ₹10.95 | ₹5.65 | ₹5.75 | 45,50,840 | 4,28,220 |
| 8 Sept 2025 | ₹6.05 | ₹6.65 | ₹4.05 | ₹4.45 | 26,16,100 | 4,07,840 |
| 9 Sept 2025 | ₹4 | ₹6.6 | ₹2.25 | ₹2.25 | 32,70,220 | 6,72,360 |
| 10 Sept 2025 | ₹2.4 | ₹3.1 | ₹2 | ₹2.25 | 97,43,280 | 13,50,100 |
| 11 Sept 2025 | ₹1.6 | ₹2.2 | ₹0.05 | ₹0.05 | 2,60,59,620 | 13,08,800 |