SENSEX 81,300 PE traded across 14 sessions from 19 Aug 2025 to 11 Sept 2025, with a life-high of ₹1,360.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹686.5 | ₹686.5 | ₹608.15 | ₹608.15 | 40 | 20 |
| 22 Aug 2025 | ₹641.05 | ₹641.05 | ₹618.9 | ₹618.9 | 40 | 20 |
| 26 Aug 2025 | ₹777 | ₹806 | ₹540.7 | ₹806 | 640 | 300 |
| 28 Aug 2025 | ₹1,240 | ₹1,240 | ₹977.6 | ₹1,174.25 | 1,380 | 580 |
| 29 Aug 2025 | ₹1,122.95 | ₹1,360.5 | ₹1,090 | ₹1,360.5 | 980 | 1,060 |
| 1 Sept 2025 | ₹1,166.15 | ₹1,166.15 | ₹980 | ₹980 | 480 | 1,380 |
| 2 Sept 2025 | ₹880 | ₹1,170 | ₹675.55 | ₹1,086.4 | 1,000 | 1,520 |
| 3 Sept 2025 | ₹1,118.55 | ₹1,209.65 | ₹772 | ₹782.5 | 4,140 | 2,640 |
| 4 Sept 2025 | ₹413.2 | ₹739.45 | ₹338.25 | ₹700.25 | 2,33,080 | 20,120 |
| 5 Sept 2025 | ₹682.35 | ₹1,028.6 | ₹462.1 | ₹644.5 | 8,06,520 | 21,140 |
| 8 Sept 2025 | ₹553.5 | ₹593.9 | ₹329.4 | ₹484 | 30,23,520 | 58,780 |
| 9 Sept 2025 | ₹479.6 | ₹479.65 | ₹319.45 | ₹319.45 | 47,28,300 | 1,36,380 |
| 10 Sept 2025 | ₹237.7 | ₹238 | ₹89.2 | ₹95.7 | 7,92,54,280 | 11,32,460 |
| 11 Sept 2025 | ₹110.05 | ₹122.5 | ₹0.05 | ₹0.05 | 28,98,56,280 | 23,30,280 |