SENSEX 81,400 CE traded across 12 sessions from 26 Aug 2025 to 11 Sept 2025, with a life-high of ₹1,018.9 and a low of ₹84.1. Final close ₹148.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹1,018.9 | ₹1,018.9 | ₹545.95 | ₹545.95 | 1,340 | 560 |
| 28 Aug 2025 | ₹416.75 | ₹450 | ₹291 | ₹292.8 | 2,440 | 1,380 |
| 29 Aug 2025 | ₹319.6 | ₹330 | ₹180.9 | ₹195 | 3,500 | 2,000 |
| 1 Sept 2025 | ₹260.3 | ₹260.3 | ₹180.95 | ₹215.55 | 8,080 | 3,060 |
| 2 Sept 2025 | ₹235.45 | ₹296.95 | ₹138.65 | ₹145 | 26,060 | 4,980 |
| 3 Sept 2025 | ₹150.8 | ₹200 | ₹98 | ₹178.75 | 78,740 | 14,300 |
| 4 Sept 2025 | ₹330.1 | ₹448.75 | ₹158.65 | ₹175.1 | 5,47,140 | 92,720 |
| 5 Sept 2025 | ₹211.5 | ₹229.65 | ₹84.1 | ₹144 | 74,13,440 | 1,46,720 |
| 8 Sept 2025 | ₹145.05 | ₹218.55 | ₹104.8 | ₹125.25 | 95,68,100 | 2,37,740 |
| 9 Sept 2025 | ₹145.15 | ₹177 | ₹111.75 | ₹142.85 | 91,36,260 | 4,83,140 |
| 10 Sept 2025 | ₹187 | ₹393.75 | ₹171.3 | ₹258.5 | 6,50,94,340 | 8,92,640 |
| 11 Sept 2025 | ₹200 | ₹265 | ₹102 | ₹148.45 | 16,75,75,700 | 10,92,360 |