SENSEX 73,800 PE — 11 Sept 2025 Expiry History
SENSEX 73,800 PE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹3 | ₹6.2 | ₹3 | ₹3.2 | 240 | 180 |
| 8 Sept 2025 | ₹3.85 | ₹4.35 | ₹2.3 | ₹3.8 | 31,960 | 1,760 |
| 9 Sept 2025 | ₹2.8 | ₹3.95 | ₹1.3 | ₹1.3 | 5,180 | 2,040 |
| 10 Sept 2025 | ₹1.35 | ₹2 | ₹1.1 | ₹1.35 | 9,620 | 3,020 |
| 11 Sept 2025 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.2 | 17,660 | 1,540 |