SENSEX 83,600 CE traded across 6 sessions from 4 Sept 2025 to 11 Sept 2025, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹17 | ₹17 | ₹6.9 | ₹9.1 | 28,800 | 8,640 |
| 5 Sept 2025 | ₹9.75 | ₹10.5 | ₹5.4 | ₹5.55 | 3,10,260 | 25,100 |
| 8 Sept 2025 | ₹5.8 | ₹5.8 | ₹3.65 | ₹4.05 | 8,11,440 | 1,90,400 |
| 9 Sept 2025 | ₹4.05 | ₹6.1 | ₹2.1 | ₹2.15 | 9,28,360 | 2,34,000 |
| 10 Sept 2025 | ₹2 | ₹3.05 | ₹1.65 | ₹1.8 | 21,42,580 | 2,88,880 |
| 11 Sept 2025 | ₹1.8 | ₹2.1 | ₹0.05 | ₹0.05 | 47,83,240 | 3,65,040 |