SENSEX 81,600 PE traded across 16 sessions from 18 Aug 2025 to 11 Sept 2025, with a life-high of ₹1,477.5 and a low of ₹31.45. Final close ₹51.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹1,059.15 | ₹1,059.15 | ₹1,059.15 | ₹1,059.15 | 100 | 0 |
| 20 Aug 2025 | ₹631.6 | ₹631.6 | ₹631.6 | ₹631.6 | 20 | 100 |
| 21 Aug 2025 | ₹474.5 | ₹498.25 | ₹467.2 | ₹490.55 | 140 | 120 |
| 25 Aug 2025 | ₹555.8 | ₹583 | ₹540.7 | ₹583 | 240 | 280 |
| 26 Aug 2025 | ₹700 | ₹970 | ₹700 | ₹950 | 440 | 120 |
| 28 Aug 2025 | ₹1,332.55 | ₹1,428.05 | ₹1,230 | ₹1,263.2 | 1,520 | 1,320 |
| 29 Aug 2025 | ₹1,329.05 | ₹1,477.5 | ₹1,270 | ₹1,477.5 | 200 | 1,460 |
| 1 Sept 2025 | ₹1,199.95 | ₹1,199.95 | ₹1,179.1 | ₹1,179.1 | 80 | 1,400 |
| 2 Sept 2025 | ₹1,071.1 | ₹1,430 | ₹880 | ₹1,323.45 | 2,180 | 2,720 |
| 3 Sept 2025 | ₹1,399.95 | ₹1,457.45 | ₹1,000 | ₹1,010 | 1,020 | 2,040 |
| 4 Sept 2025 | ₹694.85 | ₹960.3 | ₹504.95 | ₹922 | 29,100 | 3,680 |
| 5 Sept 2025 | ₹804.95 | ₹1,272.7 | ₹659.9 | ₹875 | 91,940 | 2,780 |
| 8 Sept 2025 | ₹737.85 | ₹826.25 | ₹514.75 | ₹710.5 | 3,29,140 | 7,160 |
| 9 Sept 2025 | ₹626.75 | ₹690 | ₹518.8 | ₹527.9 | 5,09,660 | 23,420 |
| 10 Sept 2025 | ₹359.8 | ₹381.2 | ₹195.2 | ₹211.95 | 4,39,78,280 | 5,83,440 |
| 11 Sept 2025 | ₹277.85 | ₹282.65 | ₹31.45 | ₹51.1 | 33,33,66,340 | 33,27,780 |