SENSEX 87,000 CE traded across 13 sessions from 19 Aug 2025 to 11 Sept 2025, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹25 | ₹30 | ₹25 | ₹30 | 80 | 60 |
| 25 Aug 2025 | ₹2.3 | ₹2.3 | ₹2.3 | ₹2.3 | 40 | 80 |
| 28 Aug 2025 | ₹5 | ₹24.95 | ₹5 | ₹6.15 | 640 | 460 |
| 29 Aug 2025 | ₹4.75 | ₹8 | ₹4.65 | ₹5 | 180 | 640 |
| 1 Sept 2025 | ₹5.95 | ₹7 | ₹4.25 | ₹6.7 | 2,080 | 900 |
| 2 Sept 2025 | ₹7.25 | ₹7.25 | ₹3.3 | ₹3.4 | 6,140 | 3,960 |
| 3 Sept 2025 | ₹4.4 | ₹4.4 | ₹2.7 | ₹2.9 | 7,940 | 6,780 |
| 4 Sept 2025 | ₹3.05 | ₹5 | ₹2.4 | ₹3 | 71,640 | 24,520 |
| 5 Sept 2025 | ₹3.1 | ₹3.7 | ₹1.9 | ₹2.25 | 6,91,320 | 1,08,240 |
| 8 Sept 2025 | ₹2.4 | ₹2.4 | ₹1.9 | ₹2.3 | 1,98,440 | 1,19,820 |
| 9 Sept 2025 | ₹1.9 | ₹3.05 | ₹0.9 | ₹0.9 | 6,73,140 | 1,54,180 |
| 10 Sept 2025 | ₹0.95 | ₹1.2 | ₹0.7 | ₹0.7 | 7,11,300 | 1,30,020 |
| 11 Sept 2025 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 7,89,900 | 1,05,760 |