SENSEX 79,900 CE traded across 11 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹1,749.45 and a low of ₹656.45. Final close ₹1,651.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹1,080.05 | ₹1,210.05 | ₹964.05 | ₹981.6 | 1,020 | 780 |
| 29 Aug 2025 | ₹990.5 | ₹1,034.25 | ₹705 | ₹765.1 | 2,840 | 1,300 |
| 1 Sept 2025 | ₹750.15 | ₹981.7 | ₹750.15 | ₹981.7 | 5,040 | 1,360 |
| 2 Sept 2025 | ₹1,029.45 | ₹1,185 | ₹735 | ₹797.1 | 4,060 | 1,420 |
| 3 Sept 2025 | ₹786.25 | ₹1,022.65 | ₹656.45 | ₹976.15 | 16,840 | 2,580 |
| 4 Sept 2025 | ₹1,430 | ₹1,540.45 | ₹1,000.85 | ₹1,032.55 | 2,980 | 2,280 |
| 5 Sept 2025 | ₹1,191 | ₹1,248.15 | ₹702.15 | ₹1,020 | 91,240 | 6,740 |
| 8 Sept 2025 | ₹1,142.7 | ₹1,357.9 | ₹1,003.1 | ₹1,114.15 | 15,180 | 5,560 |
| 9 Sept 2025 | ₹1,249.95 | ₹1,297.85 | ₹1,143.75 | ₹1,267.9 | 5,540 | 6,280 |
| 10 Sept 2025 | ₹1,488.5 | ₹1,749.45 | ₹1,484.75 | ₹1,625 | 3,700 | 5,160 |
| 11 Sept 2025 | ₹1,531.5 | ₹1,690 | ₹1,531.5 | ₹1,651.3 | 940 | 4,820 |