SENSEX 88,000 CE traded across 10 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹5 | ₹6 | ₹5 | ₹6 | 120 | 100 |
| 1 Sept 2025 | ₹6.3 | ₹6.45 | ₹2 | ₹4.35 | 9,500 | 2,020 |
| 2 Sept 2025 | ₹3.6 | ₹6 | ₹2.8 | ₹3.55 | 3,900 | 1,960 |
| 3 Sept 2025 | ₹4 | ₹4 | ₹2.6 | ₹2.6 | 360 | 2,040 |
| 4 Sept 2025 | ₹2.6 | ₹4.95 | ₹2.05 | ₹2.8 | 32,920 | 19,140 |
| 5 Sept 2025 | ₹2.35 | ₹3.25 | ₹1.75 | ₹2.3 | 4,47,100 | 76,200 |
| 8 Sept 2025 | ₹2.2 | ₹2.45 | ₹1.75 | ₹2.4 | 1,77,740 | 1,41,460 |
| 9 Sept 2025 | ₹3 | ₹3 | ₹0.85 | ₹0.85 | 4,09,680 | 1,06,260 |
| 10 Sept 2025 | ₹0.95 | ₹1 | ₹0.6 | ₹0.75 | 2,10,340 | 1,06,220 |
| 11 Sept 2025 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 11,61,600 | 1,16,980 |