SENSEX 81,100 PE traded across 12 sessions from 26 Aug 2025 to 11 Sept 2025, with a life-high of ₹1,239 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹591.15 | ₹647.6 | ₹576.05 | ₹647.6 | 940 | 720 |
| 28 Aug 2025 | ₹712.45 | ₹1,110 | ₹712.45 | ₹1,044.6 | 600 | 820 |
| 29 Aug 2025 | ₹993.95 | ₹1,239 | ₹935 | ₹1,230 | 620 | 960 |
| 1 Sept 2025 | ₹1,050.05 | ₹1,050.05 | ₹799.65 | ₹799.65 | 7,320 | 6,300 |
| 2 Sept 2025 | ₹720.65 | ₹1,055.75 | ₹567.6 | ₹954.95 | 2,980 | 6,560 |
| 3 Sept 2025 | ₹1,014.2 | ₹1,054.15 | ₹658 | ₹658.45 | 8,540 | 12,420 |
| 4 Sept 2025 | ₹569.8 | ₹605.05 | ₹282.45 | ₹565.8 | 5,33,040 | 37,240 |
| 5 Sept 2025 | ₹564.65 | ₹873.9 | ₹355 | ₹511.85 | 27,85,620 | 47,040 |
| 8 Sept 2025 | ₹444 | ₹464.1 | ₹235.5 | ₹360 | 1,12,03,680 | 1,33,920 |
| 9 Sept 2025 | ₹369.8 | ₹397.25 | ₹215 | ₹215 | 2,12,10,900 | 7,37,580 |
| 10 Sept 2025 | ₹163.55 | ₹163.55 | ₹50.25 | ₹55.95 | 5,05,09,980 | 12,07,500 |
| 11 Sept 2025 | ₹53 | ₹67.2 | ₹0.05 | ₹0.05 | 13,23,48,640 | 12,45,820 |