SENSEX 80,900 PE traded across 12 sessions from 26 Aug 2025 to 11 Sept 2025, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹802.1 | ₹802.1 | ₹516.75 | ₹623.3 | 3,640 | 540 |
| 28 Aug 2025 | ₹819.15 | ₹1,011 | ₹740 | ₹960.75 | 1,920 | 560 |
| 29 Aug 2025 | ₹876.8 | ₹1,100 | ₹815 | ₹1,100 | 1,600 | 860 |
| 1 Sept 2025 | ₹857.8 | ₹878 | ₹684.55 | ₹684.55 | 440 | 840 |
| 2 Sept 2025 | ₹600.05 | ₹899.5 | ₹468.75 | ₹819.75 | 9,060 | 1,700 |
| 3 Sept 2025 | ₹785.15 | ₹914.55 | ₹535 | ₹543.8 | 4,380 | 1,760 |
| 4 Sept 2025 | ₹331.15 | ₹489 | ₹222.3 | ₹456 | 9,20,920 | 74,120 |
| 5 Sept 2025 | ₹399.6 | ₹730.5 | ₹267.35 | ₹400.5 | 85,39,600 | 1,04,800 |
| 8 Sept 2025 | ₹397.35 | ₹397.35 | ₹165.65 | ₹258.75 | 2,21,07,480 | 2,66,320 |
| 9 Sept 2025 | ₹160 | ₹252.25 | ₹139.7 | ₹140 | 1,55,07,420 | 5,96,640 |
| 10 Sept 2025 | ₹93.75 | ₹112.7 | ₹27.4 | ₹31.6 | 3,52,88,640 | 10,03,880 |
| 11 Sept 2025 | ₹28.25 | ₹34.15 | ₹0.05 | ₹0.05 | 6,72,07,100 | 8,31,240 |