SENSEX 83,000 PE traded across 15 sessions from 20 Aug 2025 to 11 Sept 2025, with a life-high of ₹2,917.3 and a low of ₹1,084.05. Final close ₹1,453.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹1,518.05 | ₹1,521.7 | ₹1,294.35 | ₹1,299.2 | 160 | 140 |
| 21 Aug 2025 | ₹1,084.05 | ₹1,115.55 | ₹1,084.05 | ₹1,115 | 280 | 180 |
| 25 Aug 2025 | ₹1,393.7 | ₹1,393.7 | ₹1,283.45 | ₹1,335.65 | 460 | 440 |
| 26 Aug 2025 | ₹1,500 | ₹1,847.1 | ₹1,500 | ₹1,847.1 | 140 | 400 |
| 28 Aug 2025 | ₹2,515.25 | ₹2,645 | ₹2,500 | ₹2,645 | 200 | 400 |
| 29 Aug 2025 | ₹2,623.4 | ₹2,917.3 | ₹2,623.15 | ₹2,917.3 | 80 | 420 |
| 1 Sept 2025 | ₹2,689.35 | ₹2,689.35 | ₹2,634.4 | ₹2,634.4 | 80 | 420 |
| 2 Sept 2025 | ₹2,301.2 | ₹2,667.9 | ₹2,301.2 | ₹2,667.9 | 60 | 420 |
| 3 Sept 2025 | ₹2,785.35 | ₹2,785.35 | ₹2,282.8 | ₹2,308.2 | 3,300 | 3,060 |
| 4 Sept 2025 | ₹1,850 | ₹2,243.9 | ₹1,600 | ₹2,151 | 6,100 | 8,120 |
| 5 Sept 2025 | ₹2,025 | ₹2,531.8 | ₹2,025 | ₹2,180 | 980 | 8,240 |
| 8 Sept 2025 | ₹2,027.15 | ₹2,100 | ₹1,820.2 | ₹2,045 | 3,060 | 8,060 |
| 9 Sept 2025 | ₹1,900.05 | ₹1,995 | ₹1,822.7 | ₹1,857.3 | 1,580 | 8,620 |
| 10 Sept 2025 | ₹1,570 | ₹1,616.5 | ₹1,347.7 | ₹1,477.15 | 48,320 | 9,560 |
| 11 Sept 2025 | ₹1,551.55 | ₹1,585 | ₹1,400 | ₹1,453.6 | 15,300 | 6,920 |