SENSEX 89,000 CE — 11 Sept 2025 Expiry History
SENSEX 89,000 CE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹1.85 | ₹2.9 | ₹1.7 | ₹2.2 | 1,13,220 | 20,780 |
| 8 Sept 2025 | ₹2.35 | ₹2.35 | ₹1.6 | ₹2.05 | 32,040 | 24,880 |
| 9 Sept 2025 | ₹1.9 | ₹2.45 | ₹0.8 | ₹0.8 | 1,61,280 | 29,840 |
| 10 Sept 2025 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.5 | 62,320 | 28,040 |
| 11 Sept 2025 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 6,16,440 | 60,520 |