SENSEX 76,000 PE traded across 10 sessions from 29 Aug 2025 to 11 Sept 2025, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹25 | ₹25 | ₹25 | ₹25 | 1,000 | 600 |
| 1 Sept 2025 | ₹18 | ₹19 | ₹14 | ₹14 | 1,260 | 1,420 |
| 2 Sept 2025 | ₹13 | ₹13.9 | ₹6.85 | ₹7.05 | 45,340 | 21,800 |
| 3 Sept 2025 | ₹10.15 | ₹10.2 | ₹5.75 | ₹7.5 | 2,57,640 | 1,38,840 |
| 4 Sept 2025 | ₹5.05 | ₹8.65 | ₹4.7 | ₹6.2 | 3,03,180 | 1,57,540 |
| 5 Sept 2025 | ₹5.4 | ₹8.7 | ₹4.2 | ₹5.75 | 16,11,020 | 2,15,300 |
| 8 Sept 2025 | ₹5.35 | ₹5.35 | ₹3.4 | ₹4.4 | 11,71,840 | 1,88,660 |
| 9 Sept 2025 | ₹4.6 | ₹5.2 | ₹1.8 | ₹1.95 | 13,96,880 | 3,00,660 |
| 10 Sept 2025 | ₹1.9 | ₹2.25 | ₹1.6 | ₹1.75 | 19,81,860 | 3,98,400 |
| 11 Sept 2025 | ₹1.4 | ₹1.55 | ₹0.05 | ₹0.05 | 17,58,900 | 3,47,140 |