SENSEX 83,100 CE traded across 6 sessions from 4 Sept 2025 to 11 Sept 2025, with a life-high of ₹26.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹24 | ₹26.7 | ₹13.1 | ₹14.05 | 27,960 | 5,460 |
| 5 Sept 2025 | ₹18 | ₹18 | ₹8.2 | ₹8.6 | 7,78,460 | 39,700 |
| 8 Sept 2025 | ₹9 | ₹9 | ₹4.65 | ₹5.85 | 7,32,880 | 1,22,740 |
| 9 Sept 2025 | ₹6.1 | ₹7.9 | ₹2.95 | ₹3.1 | 8,11,500 | 1,48,080 |
| 10 Sept 2025 | ₹3.1 | ₹9.9 | ₹2.45 | ₹2.95 | 25,57,940 | 2,38,940 |
| 11 Sept 2025 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 1,31,54,820 | 4,29,980 |