SENSEX 74,400 PE traded across 7 sessions from 2 Sept 2025 to 11 Sept 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹6.4 | ₹6.4 | ₹6.4 | ₹6.4 | 20 | 0 |
| 3 Sept 2025 | ₹6.7 | ₹7 | ₹6.7 | ₹7 | 60 | 60 |
| 5 Sept 2025 | ₹3.2 | ₹5.25 | ₹3.15 | ₹3.8 | 10,240 | 1,780 |
| 8 Sept 2025 | ₹5 | ₹5 | ₹2.4 | ₹3.8 | 18,860 | 1,560 |
| 9 Sept 2025 | ₹2.9 | ₹4.1 | ₹1.55 | ₹1.8 | 4,240 | 1,000 |
| 10 Sept 2025 | ₹1.9 | ₹1.9 | ₹1.1 | ₹1.1 | 6,660 | 2,980 |
| 11 Sept 2025 | ₹1.4 | ₹2 | ₹0.05 | ₹0.05 | 70,900 | 22,620 |