SENSEX 86,600 CE — 11 Sept 2025 Expiry History
SENSEX 86,600 CE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹5 | ₹5 | ₹3.15 | ₹3.15 | 60 | 20 |
| 8 Sept 2025 | ₹3.8 | ₹3.8 | ₹1.7 | ₹1.7 | 220 | 140 |
| 9 Sept 2025 | ₹2.1 | ₹3.4 | ₹1 | ₹1.15 | 7,500 | 2,720 |
| 10 Sept 2025 | ₹1.05 | ₹1.25 | ₹0.8 | ₹0.85 | 6,140 | 1,720 |
| 11 Sept 2025 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 15,700 | 2,540 |