SENSEX 81,700 PE traded across 14 sessions from 21 Aug 2025 to 11 Sept 2025, with a life-high of ₹1,539.2 and a low of ₹110.15. Final close ₹151.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2025 | ₹524.55 | ₹524.55 | ₹524.55 | ₹524.55 | 20 | 0 |
| 22 Aug 2025 | ₹547.35 | ₹631.2 | ₹547.35 | ₹631.2 | 40 | 20 |
| 25 Aug 2025 | ₹640 | ₹640 | ₹545.6 | ₹578 | 400 | 220 |
| 26 Aug 2025 | ₹633.3 | ₹844 | ₹633.3 | ₹844 | 160 | 240 |
| 28 Aug 2025 | ₹1,398.85 | ₹1,434.1 | ₹1,216.05 | ₹1,410 | 260 | 340 |
| 29 Aug 2025 | ₹1,404.15 | ₹1,404.15 | ₹1,404.15 | ₹1,404.15 | 40 | 360 |
| 2 Sept 2025 | ₹1,110 | ₹1,520 | ₹995 | ₹1,495 | 1,140 | 1,180 |
| 3 Sept 2025 | ₹1,539.15 | ₹1,539.2 | ₹1,074.65 | ₹1,081.65 | 200 | 1,100 |
| 4 Sept 2025 | ₹745.05 | ₹1,050.55 | ₹555.05 | ₹1,001.75 | 23,520 | 2,900 |
| 5 Sept 2025 | ₹811.3 | ₹1,335.05 | ₹733 | ₹954.95 | 58,360 | 3,620 |
| 8 Sept 2025 | ₹781.05 | ₹912.25 | ₹586.9 | ₹796.45 | 2,60,780 | 13,000 |
| 9 Sept 2025 | ₹643.8 | ₹771.45 | ₹599 | ₹607.2 | 2,96,000 | 16,160 |
| 10 Sept 2025 | ₹420 | ₹451.6 | ₹242.1 | ₹274.55 | 1,90,37,400 | 2,47,100 |
| 11 Sept 2025 | ₹327.65 | ₹354.4 | ₹110.15 | ₹151 | 7,14,47,620 | 5,73,480 |