SENSEX 87,300 CE — 11 Sept 2025 Expiry History
SENSEX 87,300 CE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹2.3 | ₹3.8 | ₹1.85 | ₹2.65 | 640 | 160 |
| 8 Sept 2025 | ₹2.75 | ₹2.75 | ₹2 | ₹2.5 | 1,880 | 420 |
| 9 Sept 2025 | ₹0.1 | ₹3.4 | ₹0.1 | ₹1 | 9,280 | 3,220 |
| 10 Sept 2025 | ₹0.95 | ₹1.2 | ₹0.7 | ₹0.85 | 8,500 | 1,880 |
| 11 Sept 2025 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.1 | 6,300 | 1,120 |