SENSEX 77,600 CE — 11 Sept 2025 Expiry History
SENSEX 77,600 CE traded across 3 sessions from 4 Sept 2025 to 11 Sept 2025, with a life-high of ₹3,950 and a low of ₹2,950. Final close ₹3,950.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Sept 2025 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 320 | 140 |
| 5 Sept 2025 | ₹3,400 | ₹3,400 | ₹2,950 | ₹2,950 | 200 | 140 |
| 11 Sept 2025 | ₹3,950 | ₹3,950 | ₹3,950 | ₹3,950 | 120 | 140 |