SENSEX 81,800 CE traded across 11 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹329 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹255.15 | ₹329 | ₹199.95 | ₹205.6 | 6,560 | 3,160 |
| 29 Aug 2025 | ₹223 | ₹223.4 | ₹119.4 | ₹135.25 | 5,160 | 2,700 |
| 1 Sept 2025 | ₹146.45 | ₹150.05 | ₹110.9 | ₹132.1 | 25,780 | 8,200 |
| 2 Sept 2025 | ₹131.5 | ₹178.8 | ₹80.55 | ₹83.45 | 54,140 | 8,200 |
| 3 Sept 2025 | ₹83.5 | ₹107.75 | ₹53.25 | ₹91.75 | 93,300 | 31,480 |
| 4 Sept 2025 | ₹155 | ₹265.75 | ₹82.15 | ₹91.05 | 4,30,860 | 56,480 |
| 5 Sept 2025 | ₹105.05 | ₹115.85 | ₹42.4 | ₹68.5 | 56,73,500 | 1,24,000 |
| 8 Sept 2025 | ₹75 | ₹96.75 | ₹45 | ₹52.45 | 85,24,740 | 2,13,660 |
| 9 Sept 2025 | ₹53.2 | ₹72.05 | ₹41.75 | ₹48.8 | 81,12,700 | 3,97,220 |
| 10 Sept 2025 | ₹70.05 | ₹166.85 | ₹45 | ₹77 | 7,57,86,420 | 16,44,680 |
| 11 Sept 2025 | ₹59.85 | ₹68.45 | ₹0.05 | ₹0.05 | 28,89,62,680 | 19,01,660 |